-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Ten AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Ten AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/05/2025 | GRMS | 96,266.00 | 96,410.00 | 95,756.00 | 96,071.00 | 44 |
| 29/05/2025 | GRMS | 96,000.00 | 96,750.00 | 95,577.00 | 96,611.00 | 47 |
| 28/05/2025 | GRMS | 96,197.00 | 96,778.00 | 96,100.00 | 96,224.00 | 32 |
| 27/05/2025 | GRMS | 97,080.00 | 97,179.00 | 96,038.00 | 96,229.00 | 47 |
| 26/05/2025 | GRMS | 97,056.00 | 97,150.00 | 96,628.00 | 96,964.00 | 22 |
| 23/05/2025 | GRMS | 96,593.00 | 97,487.00 | 96,580.00 | 97,324.00 | 25 |
| 22/05/2025 | GRMS | 96,750.00 | 97,359.00 | 96,331.00 | 96,645.00 | 30 |
| 21/05/2025 | GRMS | 96,000.00 | 96,766.00 | 96,000.00 | 96,633.00 | 27 |
| 20/05/2025 | GRMS | 93,999.00 | 95,897.00 | 93,930.00 | 95,802.00 | 35 |
| 19/05/2025 | GRMS | 94,104.00 | 94,749.00 | 94,000.00 | 94,314.00 | 20 |
| 16/05/2025 | GRMS | 93,849.00 | 94,523.00 | 92,892.00 | 93,540.00 | 27 |
| 15/05/2025 | GRMS | 93,001.00 | 94,399.00 | 92,080.00 | 94,129.00 | 34 |
| 14/05/2025 | GRMS | 96,955.00 | 96,955.00 | 93,190.00 | 93,396.00 | 26 |
| 13/05/2025 | GRMS | 94,130.00 | 95,250.00 | 94,126.00 | 94,808.00 | 16000 |
| 12/05/2025 | GRMS | 95,770.00 | 95,770.00 | 93,700.00 | 94,132.00 | 27 |
| 09/05/2025 | GRMS | 96,931.00 | 97,600.00 | 96,768.00 | 97,363.00 | 8 |
| 08/05/2025 | GRMS | 97,954.00 | 98,009.00 | 96,350.00 | 97,127.00 | 21 |
| 07/05/2025 | GRMS | 97,633.00 | 98,000.00 | 97,198.00 | 97,780.00 | 9 |
| 06/05/2025 | GRMS | 96,200.00 | 98,265.00 | 96,199.00 | 98,161.00 | 11 |
| 05/05/2025 | GRMS | 94,027.00 | 95,560.00 | 93,764.00 | 95,403.00 | 4 |
| 02/05/2025 | GRMS | 93,920.00 | 94,267.00 | 93,350.00 | 93,551.00 | 3 |
| 01/05/2025 | GRMS | 93,555.00 | 93,999.00 | 93,005.00 | 93,294.00 | 1 |